Sentinel Farmers Coop, The Best Coop in Washita County

Local Cash Bids

Sentinel	Delivery	Cash
Wheat	Cash Wheat
	New Crop

Price as of 01/28/12 04:59AM CST.

Click to view more Cash Bids


	PRICES SUBJECT TO CHANGE WITHOUT NOTICE Grain will only be purchased during Market hours Mon - Fri 9:30 A.M. to 1:00 P.M.

	Quote Ticker
	- Mouse over for last update

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	700'0s	-9'0	01/27
	May 12	715'0	717'0	708'4	708'6s	-7'6	01/27
	Jul 12	721'6	724'4	716'4	716'2s	-8'2	01/27
	Sep 12	732'0	736'0	728'6	728'6s	-7'6	01/27
	Dec 12	750'0	753'6	746'4	747'4s	-7'0	01/27
	Mar 13	763'4	763'4	758'4	759'4s	-7'0	01/27
	May 13				764'4s	-7'0	01/27
	Jul 13	756'4	758'0	752'0	756'0s	-7'0	01/27
	Sep 13				762'0s	-7'0	01/27

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	707'0	709'4	700'0	700'0s	-9'0	01/27
	May 12	716'2	716'2	710'0	708'6s	-7'6	01/27
	Jul 12	718'6	721'0	717'4	716'2s	-8'2	01/27
	Sep 12				728'6s	-7'6	01/27
	Dec 12				747'4s	-7'0	01/27
	Mar 13				759'4s	-7'0	01/27
	May 13				764'4s	-7'0	01/27
	Jul 13				756'0s	-7'0	01/27
	Sep 13				762'0s	-7'0	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01/27
	Aug 12	128.600	129.075	128.550	128.950s	0.225	01/27
	Oct 12	131.425	131.750	131.425	131.725s	0.600	01/27
	Dec 12	131.950	132.550	131.800	132.550s	0.525	01/27
	Feb 13	132.000	133.000	132.000	133.000s	0.400	01/27
	Apr 13	133.000	133.350	133.000	133.350s	0.150	01/27

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01/27
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01/27
	May 12	157.625	157.675	157.625	157.650s	0.850	01/27
	Aug 12	158.925	158.950	158.850	158.950s	0.850	01/27
	Sep 12	158.900	158.900	158.900	158.900s	0.800	01/27
	Oct 12	158.850	158.850	158.850	158.850s	0.750	01/27
	Nov 12	158.800	158.800	158.800	158.800s	0.700	01/27
	Jan 13	0.000	158.800	0.000	158.800s	0.700	01/27

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01/27
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01/27
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01/27
	May 13				590'2s	5'0	01/27
	Jul 13				595'4s	5'2	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6416	72	1:39P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:43P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:44P
OATS ( Mar 12 )		CBOT
2986	- 20	1:44P

Stocks
MICROSOFT [Dela		NASDAQ
29.23	- 0.27	3:00P
WAL-MART STORES		NYSE
60.71	- 0.26	3:01P
EXXON MOBIL [De		NYSE
85.83	- 0.94	3:00P
TIME WARNER [De		NYSE
37.54	- 0.43	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

0 (N/A)
Exchange:	0
Last Price:	0.00
Change:	0.00
Today's High:	0.00
Today's Low:	0.00
Volume:	0
Updated:	01/01/1970 12:00:00AM