Sentinel Farmers Coop

Home

Calendar

Cash Bids

Weather

Headlines

Market Commentary

Calendar

Futures

County LDP Rates

Admin Login

QUOTES & DATA
	Weather
	Charts
	Futures Markets
	Quotes
	Options
	Portfolio
	Futures
	Market News
	Markets Page
	Headline News
	DTN Ag Headlines
	Wheat News

Local Cash Bids

Sentinel	Delivery	Cash
Wheat	Cash
	New Crop
Milo	Milo

Price as of 03/10/10 11:20AM CST.

Click to view more Cash Bids


	PRICES SUBJECT TO CHANGE WITHOUT NOTICE Grain will only be purchased during Market hours Mon - Fri 9:30 A.M. to 1:30 P.M.

	Quote Ticker
	- Mouse over for last update

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	03/09
	May 10	496'0	500'4	493'0	493'0	-4'4	11:09A
	Jul 10	505'0	511'4	504'0	507'0	-1'2	11:07A
	Sep 10	516'0	520'4	516'0	520'0	0'0	10:52A
	Dec 10
	Mar 11	554'2	555'0	554'0	555'2s	-3'6	03/09
	May 11				566'0s	-4'0	03/09
	Jul 11	578'4	578'4	577'0	576'2s	-4'2	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	94.075	94.500	0.100	11:08A
	Jun 10	92.050	92.125	91.450	91.975	- 0.350	11:06A
	Aug 10	90.550	90.550	89.825	90.250	- 0.500	11:07A
	Oct 10	92.800	92.800	92.225	92.600	- 0.550	11:00A
	Dec 10	94.500	94.550	94.000	94.350	- 0.575	11:05A
	Feb 11	95.600	95.600	95.250	95.400	- 0.575	11:00A
	Apr 11	96.100	96.100	95.750	95.750	- 1.075	10:29A
	Jun 11			92.350

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.200	- 0.150	11:00A
	Apr 10	105.800	105.800	104.850	105.400	- 0.625	11:02A
	May 10	106.400	106.500	105.350	105.900	- 0.700	11:01A
	Aug 10	108.750	108.750	107.650	107.850	- 1.025	10:59A
	Sep 10	107.050	107.050	107.000	107.050	- 1.050	11:08A
	Oct 10	107.450	107.450	106.400	106.500	- 1.400	11:05A
	Nov 10	106.775	106.900	106.750	106.800	- 0.975	11:10A
	Jan 11			105.600

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	354'0	356'6	-2'0	10:53A
	May 10	365'0	370'4	363'2	365'0	-4'0	11:09A
	Jul 10	375'0	379'6	374'4	376'2	-3'6	11:08A
	Sep 10	384'2	388'6	384'2	387'2	-1'4	10:59A
	Dec 10	392'4	398'4	392'0	394'4	-2'4	11:05A
	Mar 11	402'4	408'0	402'4	408'0	0'2	10:01A
	May 11	413'2	413'2	413'2	413'2	-1'2	10:22A
	Jul 11	419'4	419'4	419'4	419'4	0'2	09:46A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3566	- 20	10:53A
SOYBEANS ( Mar 10 )		CBOT
9550	134	10:20A
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.99	0.19	11:03A
WAL-MART STORES		NYSE
53.90	0.14	11:03A
EXXON MOBIL COR		NYSE
67.18	0.40	11:03A
TIME WARNER INC		NYSE
30.64	0.04	11:03A

- Mouse over for last update

Quick Quote

Enter a symbol below

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	Local Radar
	Sentinel, OK

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Sentinel, OK

Chg Zip Code:
Temp:	47^oF	Feels Like:	41^oF
Humid:	80%	Dew Pt:	41^oF
Barom:	29.44	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	15 mph
Sunrise:	6:54	Sunset:	6:40
As reported at BURNS FLAT, OK at 11:00 AM

View complete Local Weather

Local Forecast

Sentinel, OK

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 57^oF Low: 38^oF	High: 56^oF Low: 35^oF	High: 58^oF Low: 35^oF	High: 59^oF Low: 37^oF	High: 60^oF Low: 37^oF

View complete Local Weather


	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stocks Rise After Inventories Fall 03/10 11:13


	DTN Market News
	Big World Ending Stocks Numbers
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Prices/Trends 03/10 10:25
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl

Intraday Commodities

Intraday Indexes

Indexes

Index	Last		Chg
NYSE Composite	7332		38
R2000	675		6
S & P	1146		6
Value Line	2445		18

- Mouse over for last update

Copyright DTN. All rights reserved. Disclaimer.