Sentinel Farmers Coop

Home

Calendar

Cash Bids

Weather

Market Commentary

Headlines

Calendar

Futures

County LDP Rates

Admin Login

QUOTES & DATA
	Weather
	Charts
	Futures Markets
	Quotes
	Options
	Portfolio
	Futures
	Market News
	Markets Page
	Headline News
	DTN Ag Headlines
	Wheat News

Local Cash Bids

Sentinel	Delivery	Cash
Wheat	Cash
	New Crop

Price as of 07/31/10 06:14PM CDT.

Click to view more Cash Bids


	PRICES SUBJECT TO CHANGE WITHOUT NOTICE Grain will only be purchased during Market hours Mon - Fri 9:30 A.M. to 1:00 P.M.

	Quote Ticker
	- Mouse over for last update

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	678'4	654'4	674'4s	28'2	07/30
	Dec 10	674'4	695'4	671'4	691'4s	28'2	07/30
	Mar 11	690'0	705'0	686'2	706'4s	28'4	07/30
	May 11	703'0	706'4	703'0	709'4s	26'0	07/30
	Jul 11	696'0	710'0	694'4	710'4s	22'0	07/30
	Sep 11	700'0	716'4	700'0	713'4s	20'0	07/30
	Dec 11	713'0	720'2	711'4	721'4s	18'0	07/30
	Mar 12				721'4s	14'4	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30
	Dec 10	95.500	96.375	95.500	96.225s	0.875	07/30
	Feb 11	96.650	97.625	96.650	97.525s	0.800	07/30
	Apr 11	99.000	99.500	98.800	99.400s	0.575	07/30
	Jun 11	95.350	96.000	95.350	96.000s	0.500	07/30
	Aug 11	95.400	96.200	95.400	96.100s	0.550	07/30
	Oct 11	97.550	98.200	97.550	98.100s	0.550	07/30

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.725	113.200	113.725s	0.000	07/30
	Sep 10	114.200	114.300	113.800	114.200s	- 0.075	07/30
	Oct 10	114.600	115.100	114.550	115.075s	0.375	07/30
	Nov 10	114.300	114.750	114.200	114.725s	0.375	07/30
	Jan 11	113.100	113.100	112.875	113.075s	0.175	07/30
	Mar 11	111.850	111.850	111.850	111.850s	0.050	07/30
	Apr 11				112.100s	0.000	07/30
	May 11				111.450s	0.000	07/30

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30
	Sep 11	428'2	432'2	428'2	433'0s	8'6	07/30
	Dec 11	427'0	434'0	427'0	433'2s	7'6	07/30
	Mar 12	439'2	440'0	439'2	444'0s	7'4	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3926	134	1:49P
SOYBEANS ( Aug 10 )		CBOT
10524	256	1:49P
WHEAT ( Sep 10 )		CBOT
6614	340	1:50P
OATS ( Sep 10 )		CBOT
2710	94	1:50P

Stocks
MICROSOFT [Dela		NASDAQ
25.81	- 0.22	3:00P
WAL-MART STORES		NYSE
51.19	0.13	3:02P
EXXONMOBIL [Del		NYSE
59.68	- 0.66	3:00P
TIME WARNER [De		NYSE
31.46	0.20	3:02P

- Mouse over for last update

Quick Quote

Enter a symbol below

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	Local Radar
	Sentinel, OK

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Sentinel, OK

Chg Zip Code:
Temp:	100^oF	Feels Like:	102^oF
Humid:	27%	Dew Pt:	60^oF
Barom:	29.76	Wind Dir:	N
Cond:	Sunny	Wind Spd:	0 mph
Sunrise:	6:44	Sunset:	8:41
As reported at BURNS FLAT, OK at 6:00 PM

View complete Local Weather

Local Forecast

Sentinel, OK

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 99°F Low: 75°F Precip: 0%	High: 100°F Low: 75°F Precip: 0%	High: 101°F Low: 76°F Precip: 0%	High: 99°F Low: 76°F Precip: 0%	High: 101°F Low: 77°F Precip: 0%

View complete Local Weather


	Location
	View Larger Map


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37


	DTN Market News
	What They Said
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	DTN Chart Technical Points 07/30 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

Intraday Commodities

Intraday Indexes

Indexes

Index	Last		Chg
NYSE Composite	6999		4
R2000	651		0
S & P	1102		0
Value Line	2395		2

- Mouse over for last update

Copyright DTN. All rights reserved. Disclaimer.