Sunday, May 20, 2012   
 Home
 Calendar
 Cash Bids
 Weather
 Market Commentary
 Headlines
 Calendar
 Futures
 County LDP Rates
 Admin Login
 QUOTES & DATA
Charts
Futures Markets
Quotes
Options
Portfolio
Futures
Market News
Markets Page
Headline News
DTN Ag Headlines
Wheat News
Weather
 

Local Cash Bids
Sentinel Delivery Cash    
 Wheat Chart Cash Wheat  
  Chart New Crop  
Price as of 05/20/12 12:15PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

 

Grain will only be purchased during Market hours
Mon - Fri 9:30 A.M. to 1:00 P.M.

 		 

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0     CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0     CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2     CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2     CST
  • HARD RED WINTER WHEAT (May 13) 757'2s 29'2     CST
  • HARD RED WINTER WHEAT (Jul 13) 761'6s 30'2     CST
  • HARD RED WINTER WHEAT (Sep 13) 770'0s 30'0     CST
  • HARD RED WINTER WHEAT (Dec 13) 782'0s 29'0     CST
  • HARD RED WINTER WHEAT (Mar 14) 787'0s 29'0     CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (May 13) 757'2s 29'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 761'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 770'0s 30'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 782'0s 29'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 787'0s 29'0 5/18/12   1:28 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • LIVE CATTLE (Dec 12) 128.600s 1.150 5/18/12   1:09 PM CST
  • LIVE CATTLE (Feb 13) 130.025s 1.350 5/18/12   1:09 PM CST
  • LIVE CATTLE (Apr 13) 131.600s 0.700 5/18/12   1:09 PM CST
  • LIVE CATTLE (Jun 13) 128.700s 1.100 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 13) 129.000s 1.200 5/18/12   1:09 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Oct 12) 162.875s 0.450 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Nov 12) 163.475s 0.475 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Jan 13) 163.350s 0.400 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Mar 13) 163.700s 0.800 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Apr 13) 164.000s 1.550 5/18/12   1:09 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Mar 13) 546'4s 7'2 5/18/12   1:57 PM CST
  • CORN (May 13) 557'0s 9'6 5/18/12   1:57 PM CST
  • CORN (Jul 13) 563'4s 8'6 5/18/12   1:57 PM CST
  • CORN (Sep 13) 547'2s 4'0 5/18/12   1:57 PM CST
  • CORN (Dec 13) 539'0s 1'0 5/18/12   1:57 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
Mar 13 721'4 755'0 718'0 750'6s 29'2
May 13 728'2 759'4 728'2 757'2s 29'2
Jul 13 733'0 764'0 729'4 761'6s 30'2
Sep 13 767'6 767'6 767'6 770'0s 30'0
Dec 13 749'0 777'6 749'0 782'0s 29'0
Mar 14 750'0 750'0 750'0 787'0s 29'0
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18
May 13 757'2s 29'2 05/18
Jul 13 761'6s 30'2 05/18
Sep 13 770'0s 30'0 05/18
Dec 13 782'0s 29'0 05/18
Mar 14 787'0s 29'0 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18
Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18
Nov 12 163.500 163.875 162.950 163.475s 0.475 05/18
Jan 13 163.500 163.650 163.350 163.350s 0.400 05/18
Mar 13 0.000 163.700 0.000 163.700s 0.800 05/18
Apr 13 0.000 164.000 0.000 164.000s 1.550 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
Sep 13 547'2s 4'0 05/18
Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Price:  705'0s
Change:  33'0
Today's High:  708'4
Today's Low:  667'2
Volume:  19,831
Updated: 
Delay Time:  10 Minutes


Local Conditions
Sentinel, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:38
As reported at CLINTON-SHERMAN, OK at 11:00 AM
 
Local Radar
Sentinel, OK
Radar
 
Local Forecast
Sentinel, OK

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 76°F
Low: 59°F
Precip: 59%		 High: 81°F
Low: 60°F
Precip: 60%		 High: 91°F
Low: 61°F
Precip: 20%		 High: 94°F
Low: 66°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Intraday Commodities
@CN2

Intraday Indexes
Value Line

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN