Sentinel Farmers Coop

Home

Calendar

Cash Bids

Weather

Headlines

Market Commentary

Calendar

Futures

County LDP Rates

Admin Login

QUOTES & DATA
	Weather
	Charts
	Futures Markets
	Quotes
	Options
	Portfolio
	Futures
	Market News
	Markets Page
	Headline News
	DTN Ag Headlines
	Wheat News

Local Cash Bids

Sentinel	Delivery	Cash
Wheat	Cash
	New Crop
Milo	Milo

Price as of 02/09/10 12:28AM CST.

Click to view more Cash Bids


	PRICES SUBJECT TO CHANGE WITHOUT NOTICE Grain will only be purchased during Market hours Mon - Fri 9:30 A.M. to 1:30 P.M.

	Quote Ticker
	- Mouse over for last update

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08
	Dec 10				547'6s	11'2	02/08
	Mar 11	564'6	565'0	564'4	565'2s	11'6	02/08
	May 11				576'6s	11'6	02/08
	Jul 11	585'0	586'4	582'0	584'0s	11'6	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08
	Aug 10	87.300	87.550	87.100	87.525s	0.175	02/08
	Oct 10	89.800	90.300	89.650	90.300s	0.450	02/08
	Dec 10	90.600	91.000	90.400	91.000s	0.225	02/08
	Feb 11	91.500	91.850	91.300	91.850s	0.350	02/08
	Apr 11	92.000	92.250	92.000	92.250s	0.350	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08
	Aug 10	102.450	103.300	102.250	102.825s	0.225	02/08
	Sep 10	102.800	102.900	102.200	102.900s	0.600	02/08
	Oct 10	102.000	102.350	101.925	102.350s	0.400	02/08
	Nov 10	102.000	102.300	102.000	102.300s	0.200	02/08
	Jan 11				101.600s	0.000	02/08

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08
	May 11	412'2	412'2	412'2	410'0s	3'4	02/08
	Jul 11	415'2	415'2	415'2	415'4s	4'4	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	Local Radar
	Sentinel, OK

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Sentinel, OK

Chg Zip Code:
Temp:	23^oF	Feels Like:	9^oF
Humid:	68%	Dew Pt:	14^oF
Barom:	30.26	Wind Dir:	N
Cond:	Clear	Wind Spd:	18 mph
Sunrise:	7:28	Sunset:	6:13
As reported at BURNS FLAT, OK at 12:00 AM

View complete Local Weather

Local Forecast

Sentinel, OK

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 34^oF Low: 18^oF	High: 38^oF Low: 20^oF	High: 37^oF Low: 27^oF	High: 45^oF Low: 28^oF	High: 47^oF Low: 30^oF

View complete Local Weather


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

Intraday Commodities

Intraday Indexes

Indexes

Index	Last		Chg
NYSE Composite	6714		- 69
R2000	586		- 6
S & P	1057		- 9
Value Line	2155		- 18

- Mouse over for last update

Copyright DTN. All rights reserved. Disclaimer.