 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
743'4s |
25'4 |
|
|
|
Dec
|
758'4 |
738'4 |
757'6s |
25'4 |
|
|
|
Mar
|
768'0 |
750'0 |
768'4s |
25'0 |
|
|
|
May
|
|
|
759'2s |
23'0 |
|
|
|
Jul
|
730'6 |
715'4 |
733'2s |
15'0 |
|
|
|
Sep
|
|
|
738'2s |
16'2 |
|
|
|
Dec
|
|
|
742'2s |
15'6 |
|
|
|
Mar
|
|
|
740'2s |
13'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
Feb
|
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
|
Apr
|
103.650 |
102.000 |
103.125s |
0.025 |
|
|
|
Jun
|
99.700 |
98.100 |
99.300s |
0.200 |
|
|
|
Aug
|
99.200 |
98.000 |
99.200s |
0.325 |
|
|
|
Oct
|
101.200 |
100.000 |
101.000s |
0.000 |
|
|
|
Dec
|
101.900 |
101.100 |
101.900s |
0.600 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
|
Oct
|
115.775 |
114.800 |
115.075s |
- 0.425 |
|
|
|
Nov
|
116.375 |
115.350 |
116.025s |
- 0.250 |
|
|
|
Jan
|
115.650 |
114.700 |
115.500s |
- 0.275 |
|
|
|
Mar
|
114.900 |
114.300 |
114.900s |
- 0.025 |
|
|
|
Apr
|
114.850 |
114.300 |
114.700s |
0.000 |
|
|
|
May
|
114.850 |
114.300 |
114.700s |
0.000 |
|
|
|
Aug
|
115.350 |
114.900 |
115.350s |
- 0.150 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
|
|
|
Dec
|
456'2 |
450'0 |
457'4s |
5'6 |
|
|
|
Mar
|
463'4 |
458'4 |
466'4s |
4'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog